CBIZ Inc (CBZ)
79.46
+1.57
(+2.02%)
USD |
NYSE |
Nov 21, 16:00
79.46
0.00 (0.00%)
After-Hours: 16:13
CBIZ Price: 79.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.92 | 77.91 | 76.16 | 77.89 | 276932.0 |
| Nov 19, 2024 | 76.57 | 77.91 | 76.20 | 77.07 | 292306.0 |
| Nov 18, 2024 | 76.82 | 77.10 | 76.46 | 77.00 | 230666.0 |
| Nov 15, 2024 | 78.72 | 78.72 | 76.01 | 76.48 | 350470.0 |
| Nov 14, 2024 | 78.59 | 78.92 | 77.21 | 77.87 | 470828.0 |
| Nov 13, 2024 | 78.53 | 79.44 | 76.96 | 78.59 | 318591.0 |
| Nov 12, 2024 | 78.76 | 79.22 | 77.69 | 78.02 | 260238.0 |
| Nov 11, 2024 | 78.91 | 79.37 | 78.06 | 78.36 | 214642.0 |
| Nov 08, 2024 | 77.98 | 78.62 | 77.03 | 77.81 | 373886.0 |
| Nov 07, 2024 | 77.33 | 78.26 | 76.71 | 77.43 | 437554.0 |
| Nov 06, 2024 | 75.45 | 78.01 | 75.45 | 77.89 | 558756.0 |
| Nov 05, 2024 | 70.73 | 72.34 | 70.73 | 72.32 | 282374.0 |
| Nov 04, 2024 | 69.65 | 71.28 | 69.65 | 71.13 | 353809.0 |
| Nov 01, 2024 | 69.50 | 70.11 | 68.80 | 69.70 | 384915.0 |
| Oct 31, 2024 | 70.66 | 71.00 | 68.74 | 68.93 | 445495.0 |
| Oct 30, 2024 | 70.61 | 71.52 | 69.72 | 70.88 | 418551.0 |
| Oct 29, 2024 | 68.07 | 72.74 | 68.07 | 71.07 | 660978.0 |
| Oct 28, 2024 | 66.90 | 67.34 | 66.11 | 66.86 | 339475.0 |
| Oct 25, 2024 | 66.75 | 66.75 | 65.95 | 66.39 | 242458.0 |
| Oct 24, 2024 | 65.86 | 66.88 | 65.48 | 66.54 | 384301.0 |
| Oct 23, 2024 | 65.64 | 66.40 | 65.46 | 65.98 | 346440.0 |
| Oct 22, 2024 | 66.47 | 66.55 | 65.53 | 66.04 | 218555.0 |
| Oct 21, 2024 | 67.96 | 67.96 | 66.46 | 66.76 | 220709.0 |
| Oct 18, 2024 | 67.45 | 68.21 | 67.00 | 67.99 | 239734.0 |
| Oct 17, 2024 | 67.24 | 67.50 | 66.89 | 67.35 | 164803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 20 2020
86.02
Maximum
Jul 30 2024
44.00
Average
40.67
Median
May 06 2022
Price Benchmarks
| Viad Corp | 43.31 |
| Quest Patent Research Corp | 0.1259 |
| First Advantage Corp | 18.55 |
| SPAR Group Inc | 2.29 |
| ARC Document Solutions Inc | 3.395 |
Price Related Metrics
| PE Ratio | 33.67 |
| PS Ratio | 2.378 |
| Price to Book Value | 4.298 |
| Price to Free Cash Flow | 26.51 |
| Earnings Yield | 2.97% |
| Market Cap | 3.988B |
| Operating PE Ratio | 26.01 |
| Normalized PE Ratio | 34.66 |