CBIZ (CBZ) Price: 54.69

CBIZ, Inc. (CBZ)

54.69 -0.02 (-0.04%) USD | NYSE | Oct 02, 16:00

54.70 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	54.70	54.74	54.68	54.69	591405.0
Oct 01, 2026	54.75	54.77	54.71	54.71	498567.0
Sep 30, 2026	54.69	54.77	54.66	54.69	815199.0
Sep 29, 2026	54.69	54.72	54.68	54.69	1.435M
Sep 28, 2026	54.69	54.75	54.68	54.71	1.220M
Sep 25, 2026	54.68	54.74	54.68	54.68	456515.0
Sep 24, 2026	54.74	54.75	54.67	54.68	382848.0
Sep 23, 2026	54.66	54.71	54.63	54.66	498991.0
Sep 22, 2026	54.75	54.75	54.66	54.68	1.336M
Sep 21, 2026	54.69	54.75	54.64	54.68	432264.0
Sep 18, 2026	54.65	54.70	54.60	54.63	626975.0
Sep 17, 2026	54.60	54.67	54.59	54.60	544510.0
Sep 16, 2026	54.60	54.67	54.59	54.60	2.366M
Sep 15, 2026	54.60	54.71	54.58	54.68	762539.0
Sep 14, 2026	54.70	54.71	54.53	54.60	1.610M
Sep 11, 2026	54.63	54.70	54.52	54.54	1.660M
Sep 10, 2026	54.69	54.72	54.59	54.63	571355.0
Sep 09, 2026	54.65	54.70	54.52	54.61	2.366M
Sep 08, 2026	54.67	54.78	54.63	54.65	732272.0
Sep 04, 2026	54.48	54.89	54.48	54.85	889890.0
Sep 03, 2026	54.53	54.92	54.52	54.91	1.719M
Sep 02, 2026	54.43	54.54	54.42	54.46	1.579M
Sep 01, 2026	54.60	54.60	54.40	54.41	1.549M
Aug 31, 2026	54.60	54.66	54.45	54.49	1.069M
Aug 28, 2026	54.51	54.65	54.46	54.51	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks